시간	현재가	등락	등락률(%)	체결량	거래량
07/11 13:35	8,500	190	2.29%	135	63,558
07/11 13:30	8,510	200	2.41%	113	63,423
07/11 13:25	8,520	210	2.53%	415	63,310
07/11 13:20	8,530	220	2.65%	329	62,895
07/11 13:15	8,520	210	2.53%	788	62,566
07/11 13:10	8,520	210	2.53%	1,582	61,778
07/11 13:05	8,500	190	2.29%	289	60,196
07/11 13:00	8,500	190	2.29%	274	59,907
07/11 12:55	8,480	170	2.05%	101	59,633
07/11 12:50	8,490	180	2.17%	593	59,532