시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:50	4,525	20	0.44%	2,602	1,032,034
07/11 12:45	4,505	25	-0.55%	3,152	1,029,432
07/11 12:40	4,505	25	-0.55%	3,012	1,026,280
07/11 12:35	4,510	20	-0.44%	3,202	1,023,268
07/11 12:30	4,510	30	-0.66%	6,976	1,020,066
07/11 12:25	4,500	30	-0.66%	5,407	1,013,090
07/11 12:20	4,500	30	-0.66%	8,250	1,007,683
07/11 12:15	4,500	30	-0.66%	4,501	999,433
07/11 12:10	4,505	30	-0.66%	4,971	994,932
07/11 12:05	4,505	20	-0.44%	2,125	989,961