시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:50	7,230	30	0.42%	28	100,941
07/11 12:45	7,230	30	0.42%	7	100,913
07/11 12:40	7,250	50	0.69%	142	100,906
07/11 12:35	7,240	40	0.56%	827	100,764
07/11 12:30	7,240	40	0.56%	374	99,937
07/11 12:25	7,240	40	0.56%	754	99,563
07/11 12:20	7,240	40	0.56%	173	98,809
07/11 12:15	7,230	30	0.42%	1,976	98,636
07/11 12:10	7,230	30	0.42%	1,424	96,660
07/11 12:05	7,240	40	0.56%	1,410	95,236