시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:50	6,370	950	17.53%	47,367	3,100,097
07/11 12:45	6,370	950	17.53%	9,690	3,052,730
07/11 12:40	6,410	990	18.27%	38,930	3,043,040
07/11 12:35	6,510	1,090	20.11%	18,879	3,004,110
07/11 12:30	6,520	1,100	20.30%	743	2,985,231
07/11 12:25	6,560	1,140	21.03%	3,502	2,984,488
07/11 12:20	6,530	1,110	20.48%	5,657	2,980,986
07/11 12:15	6,530	1,110	20.48%	5,717	2,975,329
07/11 12:10	6,590	1,170	21.59%	9,333	2,969,612
07/11 12:05	6,660	1,240	22.88%	16,191	2,960,279