시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:50	28,700	150	-0.52%	2,447	548,425
07/11 12:45	28,750	100	0.00%	4,059	545,978
07/11 12:40	28,800	50	0.17%	4,450	541,919
07/11 12:35	28,800	50	0.00%	2,877	537,469
07/11 12:30	28,750	100	-0.35%	2,117	534,592
07/11 12:25	28,700	150	-0.52%	1,290	532,475
07/11 12:20	28,700	150	-0.52%	6,263	531,185
07/11 12:15	28,700	150	-0.52%	1,382	524,922
07/11 12:10	28,800	100	0.00%	2,211	523,540
07/11 12:05	28,850	100	0.35%	1,994	521,329