시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:10	18,290	80	-0.44%	310	12,171
07/11 12:05	18,290	80	-0.44%	5	11,861
07/11 12:00	18,290	100	-0.54%	300	11,856
07/11 11:55	18,300	100	-0.54%	918	11,556
07/11 11:50	18,320	90	-0.49%	504	10,638
07/11 11:45	18,330	40	-0.22%	7	10,134
07/11 11:40	18,340	50	-0.27%	6	10,127
07/11 11:35	18,320	70	-0.38%	923	10,121
07/11 11:30	18,340	60	-0.33%	607	9,198
07/11 11:25	18,370	40	0.00%	691	8,591