시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:45	8,490	180	2.17%	122	58,939
07/11 12:40	8,510	200	2.41%	626	58,817
07/11 12:35	8,510	200	2.41%	422	58,191
07/11 12:30	8,520	210	2.53%	424	57,769
07/11 12:25	8,510	200	2.41%	184	57,345
07/11 12:20	8,520	210	2.53%	512	57,161
07/11 12:15	8,510	200	2.41%	343	56,649
07/11 12:10	8,510	200	2.41%	237	56,306
07/11 12:05	8,510	200	2.41%	365	56,069
07/11 12:00	8,500	190	2.29%	213	55,704