시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:00	7,230	30	0.42%	32	93,826
07/11 11:55	7,240	40	0.56%	50	93,794
07/11 11:50	7,240	40	0.56%	524	93,744
07/11 11:45	7,240	40	0.56%	481	93,220
07/11 11:40	7,240	40	0.56%	314	92,739
07/11 11:35	7,235	35	0.49%	2,255	92,425
07/11 11:30	7,240	40	0.56%	542	90,170
07/11 11:25	7,250	50	0.69%	1,195	89,628
07/11 11:20	7,260	60	0.83%	1,358	88,433
07/11 11:15	7,260	60	0.83%	460	87,075