시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:00	6,740	1,320	24.35%	58,388	2,944,088
07/11 11:55	6,650	1,230	22.69%	21,847	2,885,700
07/11 11:50	6,540	1,120	20.66%	2,919	2,863,853
07/11 11:45	6,550	1,130	20.85%	2,666	2,860,934
07/11 11:40	6,540	1,120	20.66%	5,897	2,858,268
07/11 11:35	6,500	1,080	19.93%	4,474	2,852,371
07/11 11:30	6,500	1,080	19.93%	6,138	2,847,897
07/11 11:25	6,500	1,080	19.93%	13,202	2,841,759
07/11 11:20	6,550	1,130	20.85%	26,550	2,828,557
07/11 11:15	6,570	1,150	21.22%	13,125	2,802,007