시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:00	28,750	100	-0.35%	3,684	519,335
07/11 11:55	28,850	100	0.35%	2,544	515,651
07/11 11:50	29,000	250	0.87%	6,364	513,107
07/11 11:45	28,900	250	-0.86%	9,754	506,743
07/11 11:40	28,700	200	-0.69%	3,908	496,989
07/11 11:35	28,600	250	-0.87%	3,135	493,081
07/11 11:30	28,550	300	-1.04%	2,567	489,946
07/11 11:25	28,600	300	-1.04%	4,058	487,379
07/11 11:20	28,700	250	-0.86%	5,991	483,321
07/11 11:15	28,750	150	-0.52%	5,905	477,330