시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:20	18,370	10	0.00%	24	7,900
07/11 11:15	18,380	20	0.11%	444	7,876
07/11 11:10	18,380	20	0.11%	72	7,432
07/11 11:05	18,380	10	0.05%	100	7,360
07/11 11:00	18,400	30	0.16%	192	7,260
07/11 10:55	18,400	30	0.16%	374	7,068
07/11 10:50	18,450	80	0.44%	156	6,694
07/11 10:45	18,430	60	0.33%	1	6,538
07/11 10:30	18,440	70	0.38%	425	6,537
07/11 10:25	18,390	40	0.22%	450	6,112