시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:55	8,500	190	2.29%	130	55,491
07/11 11:50	8,510	200	2.41%	577	55,361
07/11 11:45	8,490	180	2.17%	413	54,784
07/11 11:40	8,500	190	2.29%	97	54,371
07/11 11:35	8,550	240	2.89%	708	54,274
07/11 11:30	8,500	190	2.29%	1,317	53,566
07/11 11:25	8,550	240	2.89%	879	52,249
07/11 11:20	8,560	250	3.01%	785	51,370
07/11 11:15	8,560	250	3.01%	1,064	50,585
07/11 11:10	8,550	240	2.89%	160	49,521