시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:45	8,120	0	0.00%	11	3,250
07/11 10:40	8,120	0	0.00%	95	3,239
07/11 10:30	8,120	0	0.00%	5	3,144
07/11 10:25	8,120	0	0.00%	1	3,139
07/11 10:20	8,120	0	0.00%	1	3,138
07/11 10:15	8,120	0	0.00%	283	3,137
07/11 10:10	8,110	10	-0.12%	223	2,854
07/11 10:00	8,110	50	-0.61%	151	2,631
07/11 09:55	8,120	10	0.00%	83	2,480
07/11 09:50	8,100	50	-0.61%	158	2,397