시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:10	4,542	22	0.49%	9,309	906,363
07/11 11:05	4,545	25	0.55%	24,360	897,054
07/11 11:00	4,530	25	0.55%	12,825	872,694
07/11 10:55	4,510	40	-0.88%	5,103	859,869
07/11 10:50	4,500	30	-0.66%	5,274	854,766
07/11 10:45	4,490	50	-1.10%	4,612	849,492
07/11 10:40	4,487	55	-1.21%	6,095	844,880
07/11 10:35	4,470	70	-1.54%	9,495	838,785
07/11 10:30	4,475	70	-1.54%	26,401	829,290
07/11 10:25	4,490	55	-1.21%	17,263	802,889