시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:10	7,250	50	0.69%	1,336	86,615
07/11 11:05	7,250	50	0.69%	881	85,279
07/11 11:00	7,250	50	0.69%	1,054	84,398
07/11 10:55	7,250	50	0.69%	597	83,344
07/11 10:50	7,260	60	0.83%	3,294	82,747
07/11 10:45	7,270	70	0.97%	2,041	79,453
07/11 10:40	7,270	70	0.97%	102	77,412
07/11 10:35	7,270	70	0.97%	35	77,310
07/11 10:30	7,270	70	0.97%	3,372	77,275
07/11 10:25	7,270	70	0.97%	1,632	73,903