시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:10	28,800	50	0.00%	3,127	471,425
07/11 11:05	28,850	100	0.35%	3,309	468,298
07/11 11:00	29,000	250	0.87%	4,641	464,989
07/11 10:55	29,000	250	0.00%	6,295	460,348
07/11 10:50	28,950	200	0.70%	8,753	454,053
07/11 10:45	29,000	250	0.87%	8,686	445,300
07/11 10:40	29,200	450	1.57%	17,848	436,614
07/11 10:35	29,200	450	1.57%	11,715	418,766
07/11 10:30	29,300	550	1.91%	33,899	407,051
07/11 10:25	29,200	450	-1.52%	33,318	373,152