시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:20	18,340	70	-0.38%	475	5,662
07/11 10:15	18,370	20	-0.11%	59	5,187
07/11 10:10	18,350	70	-0.38%	435	5,128
07/11 10:05	18,340	30	-0.16%	326	4,693
07/11 10:00	18,340	70	-0.38%	115	4,367
07/11 09:55	18,340	70	-0.38%	232	4,252
07/11 09:50	18,370	60	0.00%	207	4,020
07/11 09:45	18,370	10	-0.05%	22	3,813
07/11 09:40	18,360	40	-0.22%	829	3,791
07/11 09:35	18,400	30	0.16%	15	2,962