시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:05	8,560	250	3.01%	2,451	49,361
07/11 11:00	8,560	250	3.01%	323	46,910
07/11 10:55	8,550	240	2.89%	1,057	46,587
07/11 10:50	8,550	240	2.89%	659	45,530
07/11 10:45	8,560	250	3.01%	2,510	44,871
07/11 10:40	8,580	270	3.25%	2,945	42,361
07/11 10:35	8,500	190	2.29%	193	39,416
07/11 10:30	8,500	190	2.29%	526	39,223
07/11 10:25	8,500	190	2.29%	1,006	38,697
07/11 10:20	8,490	180	2.17%	1,411	37,691