시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:20	4,485	60	-1.32%	11,922	785,626
07/11 10:15	4,510	45	-0.99%	26,613	773,704
07/11 10:10	4,545	25	0.55%	39,814	747,091
07/11 10:05	4,505	60	-1.31%	27,551	707,277
07/11 10:00	4,465	65	-1.43%	14,361	679,726
07/11 09:55	4,465	65	-1.43%	14,311	665,365
07/11 09:50	4,465	70	-1.54%	9,187	651,054
07/11 09:45	4,455	80	-1.76%	20,844	641,867
07/11 09:40	4,470	75	-1.65%	31,136	621,023
07/11 09:35	4,470	75	-1.65%	19,397	589,887