시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:20	7,280	80	1.11%	12,832	72,271
07/11 10:15	7,280	80	1.11%	439	59,439
07/11 10:10	7,280	80	1.11%	2,752	59,000
07/11 10:05	7,280	80	1.11%	229	56,248
07/11 10:00	7,290	90	1.25%	1,216	56,019
07/11 09:55	7,280	80	1.11%	2,456	54,803
07/11 09:50	7,270	70	0.97%	187	52,347
07/11 09:45	7,280	80	1.11%	1,431	52,160
07/11 09:40	7,280	80	1.11%	1,780	50,729
07/11 09:35	7,300	100	1.39%	3,401	48,949