시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:20	6,620	1,200	22.14%	100,685	2,555,837
07/11 10:15	6,500	1,080	19.93%	60,573	2,455,152
07/11 10:10	6,620	1,200	22.14%	25,335	2,394,579
07/11 10:05	6,580	1,160	21.40%	34,799	2,369,244
07/11 10:00	6,700	1,280	23.62%	84,258	2,334,445
07/11 09:55	6,700	1,280	23.62%	117,708	2,250,187
07/11 09:50	6,830	1,410	26.01%	90,779	2,132,479
07/11 09:45	6,910	1,490	27.49%	34,163	2,041,700
07/11 09:40	7,000	1,580	29.15%	90,640	2,007,537
07/11 09:35	6,950	1,530	28.23%	62,134	1,916,897