시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:20	28,450	550	-1.90%	9,631	339,834
07/11 10:15	28,600	500	-1.72%	13,565	330,203
07/11 10:10	28,550	650	-2.23%	6,800	316,638
07/11 10:05	28,350	750	-2.58%	36,307	309,838
07/11 10:00	28,650	650	-2.22%	14,885	273,531
07/11 09:55	28,200	750	-2.59%	12,442	258,646
07/11 09:50	28,250	750	-2.59%	23,444	246,204
07/11 09:45	28,400	700	-2.41%	29,640	222,760
07/11 09:40	28,700	450	-1.54%	26,170	193,120
07/11 09:35	28,900	150	0.52%	7,018	166,950