시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:30	18,450	80	0.44%	1,067	2,947
07/11 09:25	18,450	80	0.44%	250	1,880
07/11 09:20	18,450	80	0.44%	739	1,630
07/11 09:15	18,460	90	0.49%	190	891
07/11 09:10	18,480	110	0.60%	142	701
07/11 09:05	18,490	120	0.65%	223	559
07/11 09:00	18,550	180	0.00%	336	336