시간	현재가	등락	등락률(%)	체결량	거래량
07/11 10:15	8,490	180	2.17%	1,065	36,280
07/11 10:10	8,480	170	2.05%	217	35,215
07/11 10:05	8,440	130	1.56%	1,722	34,998
07/11 10:00	8,460	150	1.81%	435	33,276
07/11 09:55	8,440	130	1.56%	660	32,841
07/11 09:50	8,440	130	1.56%	1,158	32,181
07/11 09:45	8,440	130	1.56%	2,805	31,023
07/11 09:40	8,500	190	2.29%	1,474	28,218
07/11 09:35	8,490	180	2.17%	631	26,744
07/11 09:30	8,480	170	2.05%	578	26,113