시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:30	4,465	75	-1.65%	38,543	570,490
07/11 09:25	4,465	105	-2.30%	44,582	531,947
07/11 09:20	4,420	145	-3.18%	32,072	487,365
07/11 09:15	4,380	150	-3.31%	59,920	455,293
07/11 09:10	4,400	160	-3.51%	93,152	395,373
07/11 09:05	4,430	140	-3.06%	124,538	302,221
07/11 09:00	4,510	165	-3.53%	177,683	177,683