시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:30	7,300	100	1.39%	1,472	45,548
07/11 09:25	7,280	80	1.11%	15,932	44,076
07/11 09:20	7,280	80	1.11%	2,676	28,144
07/11 09:15	7,290	90	1.25%	4,325	25,468
07/11 09:10	7,300	100	1.39%	2,550	21,143
07/11 09:05	7,310	110	1.53%	11,442	18,593
07/11 09:00	7,330	130	1.81%	7,151	7,151