시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:30	6,880	1,460	26.94%	80,793	1,854,763
07/11 09:25	7,000	1,580	29.15%	203,762	1,773,970
07/11 09:20	7,040	1,620	29.89%	522,386	1,570,208
07/11 09:15	7,040	1,620	29.89%	744,378	1,047,822
07/11 09:10	7,040	1,620	29.89%	18,440	303,444
07/11 09:05	7,040	1,620	29.89%	71,455	285,004
07/11 09:00	7,040	1,620	29.89%	213,549	213,549