시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:25	8,480	170	2.05%	1,201	25,535
07/11 09:20	8,530	220	2.65%	1,330	24,334
07/11 09:15	8,590	280	3.37%	4,056	23,004
07/11 09:10	8,580	270	3.25%	3,798	18,948
07/11 09:05	8,590	280	3.37%	8,169	15,150
07/11 09:00	8,520	210	2.53%	6,981	6,981