시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	7,230	30	0.42%	4,816	128,437
07/11 15:15	7,250	50	0.69%	2,398	123,621
07/11 15:10	7,230	30	0.42%	540	121,223
07/11 15:05	7,230	30	0.42%	794	120,683
07/11 15:00	7,230	30	0.42%	267	119,889
07/11 14:55	7,230	30	0.42%	3,302	119,622
07/11 14:50	7,240	40	0.56%	597	116,320
07/11 14:45	7,240	40	0.56%	534	115,723
07/11 14:40	7,235	35	0.49%	313	115,189
07/11 14:35	7,240	40	0.56%	1,080	114,876