시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	8,510	200	2.41%	2,153	82,918
07/11 15:15	8,500	190	2.29%	2,245	80,765
07/11 15:10	8,490	180	2.17%	1,216	78,520
07/11 15:05	8,490	180	2.17%	684	77,304
07/11 15:00	8,490	180	2.17%	1,339	76,620
07/11 14:55	8,430	120	1.44%	514	75,281
07/11 14:50	8,440	130	1.56%	3,777	74,767
07/11 14:45	8,470	160	1.93%	863	70,990
07/11 14:40	8,470	160	1.93%	783	70,127
07/11 14:30	8,500	190	2.29%	1,153	69,344