시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	1,520	6	0.40%	1,267	72,587
07/14 15:15	1,519	5	0.33%	128	71,320
07/14 15:05	1,519	5	0.33%	1,003	71,192
07/14 15:00	1,519	5	0.33%	1,601	70,189
07/14 14:55	1,519	5	0.33%	76	68,588
07/14 14:50	1,519	5	0.33%	38	68,512
07/14 14:45	1,517	3	0.20%	10	68,474
07/14 14:40	1,519	5	0.33%	660	68,464
07/14 14:35	1,519	5	0.33%	1	67,804
07/14 14:30	1,519	5	0.33%	866	67,803