시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	2,020	38	1.92%	8,799	847,486
07/14 15:15	2,015	33	1.66%	5,630	838,687
07/14 15:10	2,015	33	1.66%	4,397	833,057
07/14 15:05	2,012	30	1.51%	5,609	828,660
07/14 15:00	2,020	38	1.92%	4,714	823,051
07/14 14:55	2,020	38	1.92%	6,364	818,337
07/14 14:50	2,020	38	1.92%	2,728	811,973
07/14 14:45	2,025	43	2.17%	5,391	809,245
07/14 14:40	2,035	53	2.67%	7,293	803,854
07/14 14:35	2,025	43	2.17%	6,996	796,561