시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	63,000	2,200	3.62%	11,104	204,963
07/14 15:15	62,900	2,100	3.45%	1,859	193,859
07/14 15:10	62,900	2,100	3.45%	1,416	192,000
07/14 15:05	62,900	2,100	3.45%	2,083	190,584
07/14 15:00	62,900	2,100	3.45%	3,426	188,501
07/14 14:55	62,900	2,100	3.45%	1,776	185,075
07/14 14:50	62,900	2,100	3.45%	1,905	183,299
07/14 14:45	62,900	2,100	3.45%	1,349	181,394
07/14 14:40	62,900	2,100	3.45%	1,889	180,045
07/14 14:35	62,900	2,100	3.45%	1,714	178,156