시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	8,910	190	-2.09%	105	10,764
07/14 15:15	8,910	200	-2.20%	190	10,659
07/14 15:10	8,900	200	-2.20%	19	10,469
07/14 15:05	8,900	200	-2.20%	110	10,450
07/14 15:00	8,910	190	-2.09%	3	10,340
07/14 14:55	8,910	200	-2.20%	87	10,337
07/14 14:50	8,900	200	-2.20%	361	10,250
07/14 14:45	8,910	190	-2.09%	2	9,889
07/14 14:40	8,910	190	-2.09%	17	9,887
07/14 14:35	8,900	200	-2.20%	193	9,870