시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	26,800	300	-1.11%	2,294	196,067
07/14 15:15	26,900	400	-1.47%	2,413	193,773
07/14 15:10	26,900	300	-1.10%	2,379	191,360
07/14 15:05	26,900	300	-1.10%	1,827	188,981
07/14 15:00	26,900	300	-1.10%	2,466	187,154
07/14 14:55	26,950	300	-1.10%	3,472	184,688
07/14 14:50	26,950	250	-0.92%	2,543	181,216
07/14 14:45	26,950	250	-0.92%	2,386	178,673
07/14 14:40	26,950	300	-1.10%	2,358	176,287
07/14 14:35	26,950	300	-1.10%	2,701	173,929