시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	12,920	270	-2.05%	1,399	59,084
07/14 15:15	12,930	270	-2.05%	1,365	57,685
07/14 15:10	12,930	270	-2.05%	833	56,320
07/14 15:05	12,940	260	-1.97%	836	55,487
07/14 15:00	12,950	250	-1.89%	349	54,651
07/14 14:55	12,950	250	-1.89%	170	54,302
07/14 14:50	12,960	250	-1.89%	670	54,132
07/14 14:45	12,960	260	-1.97%	1,547	53,462
07/14 14:40	12,960	240	-1.82%	365	51,915
07/14 14:35	12,960	250	-1.89%	906	51,550