시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	1,419	11	-0.77%	4,935	633,269
07/14 15:15	1,418	15	-1.05%	2,431	628,334
07/14 15:10	1,418	16	-1.12%	4,436	625,903
07/14 15:05	1,416	15	-1.05%	5,523	621,467
07/14 15:00	1,416	19	-1.32%	5,675	615,944
07/14 14:55	1,411	20	-1.40%	722	610,269
07/14 14:50	1,410	22	-1.54%	3,920	609,547
07/14 14:45	1,411	22	-1.54%	9,022	605,627
07/14 14:40	1,414	21	-1.46%	11,396	596,605
07/14 14:35	1,413	19	-1.33%	1,000	585,209