시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	13,030	170	-1.29%	379	22,772
07/14 15:15	13,090	160	-1.21%	125	22,393
07/14 15:10	13,090	160	-1.21%	436	22,268
07/14 15:05	13,090	150	-1.13%	223	21,832
07/14 15:00	13,080	140	-1.06%	32	21,609
07/14 14:55	13,090	150	-1.13%	81	21,577
07/14 14:50	13,090	150	-1.13%	346	21,496
07/14 14:45	13,070	140	-1.06%	23	21,150
07/14 14:40	13,070	150	-1.13%	39	21,127
07/14 14:35	13,070	150	-1.13%	29	21,088