시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	2,820	35	1.26%	84	121,195
07/14 14:25	2,820	35	1.26%	3,111	121,111
07/14 14:20	2,825	40	1.44%	202	118,000
07/14 14:15	2,825	40	1.44%	2,000	117,798
07/14 14:10	2,810	25	0.90%	856	115,798
07/14 14:05	2,815	30	1.08%	197	114,942
07/14 13:55	2,810	25	0.90%	99	114,745
07/14 13:50	2,815	30	1.08%	177	114,646
07/14 13:40	2,815	30	1.08%	589	114,469
07/14 13:35	2,815	30	1.08%	1,011	113,880