시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:20	1,518	4	0.26%	662	66,937
07/14 14:15	1,518	4	0.26%	4	66,275
07/14 14:10	1,516	2	0.13%	390	66,271
07/14 14:05	1,516	2	0.13%	664	65,881
07/14 14:00	1,516	2	0.13%	108	65,217
07/14 13:55	1,516	2	0.13%	3	65,109
07/14 13:50	1,515	1	0.07%	958	65,106
07/14 13:40	1,514	0	0.00%	10	64,148
07/14 13:30	1,515	1	0.07%	21	64,138
07/14 13:25	1,515	1	0.07%	450	64,117