시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	2,630	75	2.94%	1,322	227,836
07/14 14:20	2,630	75	2.94%	1,211	226,514
07/14 14:15	2,635	80	3.13%	1,316	225,303
07/14 14:10	2,635	80	3.13%	92	223,987
07/14 14:05	2,630	75	2.94%	7,931	223,895
07/14 14:00	2,640	85	3.33%	1	215,964
07/14 13:55	2,645	90	3.52%	2,819	215,963
07/14 13:50	2,645	90	3.52%	1,433	213,144
07/14 13:45	2,650	95	3.72%	1,762	211,711
07/14 13:40	2,650	95	3.72%	90	209,949