시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	2,030	48	2.42%	13,167	789,565
07/14 14:25	2,035	53	2.67%	12,566	776,398
07/14 14:20	2,035	53	2.67%	7,286	763,832
07/14 14:15	2,040	58	2.93%	14,637	756,546
07/14 14:10	2,035	53	2.67%	3,853	741,909
07/14 14:05	2,035	53	2.67%	9,104	738,056
07/14 14:00	2,030	48	2.42%	7,234	728,952
07/14 13:55	2,040	58	2.93%	12,999	721,718
07/14 13:50	2,045	63	3.18%	36,461	708,719
07/14 13:45	2,035	53	2.67%	41,331	672,258