시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	5,470	40	0.74%	20	52,170
07/14 14:25	5,500	70	1.29%	731	52,150
07/14 14:20	5,490	60	1.10%	540	51,419
07/14 14:15	5,495	65	1.20%	155	50,879
07/14 14:10	5,500	70	1.29%	1,577	50,724
07/14 14:05	5,480	50	0.92%	16	49,147
07/14 14:00	5,460	30	0.55%	536	49,131
07/14 13:50	5,460	30	0.55%	317	48,595
07/14 13:45	5,430	10	-0.18%	162	48,278
07/14 13:40	5,420	10	-0.18%	665	48,116