시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	62,900	2,100	3.45%	3,656	176,442
07/14 14:25	62,800	2,000	3.29%	1,269	172,786
07/14 14:20	62,800	2,000	3.29%	1,515	171,517
07/14 14:15	62,800	2,000	3.29%	3,542	170,002
07/14 14:10	62,800	2,000	3.29%	3,816	166,460
07/14 14:05	62,800	2,000	3.29%	1,721	162,644
07/14 14:00	62,800	2,000	3.29%	1,639	160,923
07/14 13:55	62,700	1,900	3.12%	1,402	159,284
07/14 13:50	62,600	1,800	2.96%	1,192	157,882
07/14 13:45	62,600	1,800	2.96%	937	156,690