시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	38,950	350	-0.89%	74	20,000
07/14 14:25	38,950	300	-0.76%	33	19,926
07/14 14:20	38,900	300	-0.77%	41	19,893
07/14 14:15	38,850	400	-1.02%	13	19,852
07/14 14:10	38,750	400	-1.02%	1	19,839
07/14 14:05	38,900	400	-1.02%	60	19,838
07/14 14:00	38,850	350	-0.89%	18	19,778
07/14 13:55	38,800	400	-1.02%	110	19,760
07/14 13:50	38,800	400	-1.02%	13	19,650
07/14 13:45	38,775	375	-0.96%	4	19,637