시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	8,900	200	-2.20%	10	9,677
07/14 14:25	8,900	200	-2.20%	23	9,667
07/14 14:20	8,900	210	-2.31%	37	9,644
07/14 14:15	8,890	210	-2.31%	9	9,607
07/14 14:10	8,890	210	-2.31%	46	9,598
07/14 14:05	8,890	210	-2.31%	61	9,552
07/14 14:00	8,890	210	-2.31%	70	9,491
07/14 13:55	8,890	210	-2.31%	1	9,421
07/14 13:50	8,890	220	-2.41%	122	9,420
07/14 13:45	8,890	220	-2.41%	186	9,298