시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:45	2,210	10	-0.45%	100	5,541
07/14 13:40	2,210	10	-0.45%	2	5,441
07/14 13:30	2,215	5	-0.23%	2	5,439
07/14 13:20	2,215	5	-0.23%	21	5,437
07/14 13:10	2,215	5	-0.23%	1	5,416
07/14 13:00	2,210	15	-0.67%	728	5,415
07/14 12:55	2,215	5	-0.23%	88	4,687
07/14 12:15	2,215	5	-0.23%	1,000	4,599
07/14 12:10	2,220	0	0.00%	16	3,599
07/14 11:50	2,225	5	0.23%	440	3,583