시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	26,950	450	-1.64%	8,413	171,228
07/14 14:25	26,700	625	-2.29%	6,198	162,815
07/14 14:20	26,550	650	-2.39%	5,449	156,617
07/14 14:15	26,500	650	-2.39%	893	151,168
07/14 14:10	26,500	700	-2.57%	1,883	150,275
07/14 14:05	26,500	750	-2.75%	3,120	148,392
07/14 14:00	26,400	750	-2.76%	1,043	145,272
07/14 13:55	26,400	750	-2.76%	931	144,229
07/14 13:50	26,400	750	-2.76%	678	143,298
07/14 13:45	26,450	800	-2.94%	3,603	142,620