시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:30	1,413	19	-1.33%	3,148	584,209
07/14 14:25	1,413	19	-1.33%	3,382	581,061
07/14 14:20	1,411	20	-1.40%	1,014	577,679
07/14 14:15	1,413	19	-1.33%	7,897	576,665
07/14 14:10	1,412	20	-1.40%	3,570	568,768
07/14 14:05	1,412	22	-1.53%	2,736	565,198
07/14 14:00	1,410	23	-1.61%	3,001	562,462
07/14 13:55	1,411	30	-2.08%	15,692	559,461
07/14 13:50	1,409	30	-2.08%	11,872	543,769
07/14 13:45	1,408	26	-1.81%	2,803	531,897