시간	현재가	등락	등락률(%)	체결량	거래량
07/14 14:20	13,540	100	-0.73%	57	8,859
07/14 14:15	13,550	90	-0.66%	373	8,802
07/14 14:10	13,550	100	-0.73%	126	8,429
07/14 14:05	13,540	100	-0.73%	39	8,303
07/14 14:00	13,540	120	-0.88%	1,435	8,264
07/14 13:50	13,550	100	-0.73%	40	6,829
07/14 13:45	13,550	80	-0.59%	4	6,789
07/14 13:40	13,580	60	-0.44%	6	6,785
07/14 13:35	13,570	60	-0.44%	1	6,779
07/14 13:25	13,580	50	-0.37%	1	6,778